| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 13:21:19 | 7.810 | 0 |
| 12/11/2024 | 12:50:40 | 7.800 | 0 |
| 12/11/2024 | 12:21:13 | 7.820 | 0 |
| 12/11/2024 | 11:50:47 | 7.800 | 0 |
| 12/11/2024 | 11:21:01 | 7.780 | 0 |
| 12/11/2024 | 10:50:36 | 7.800 | 0 |
| 12/11/2024 | 10:21:17 | 7.800 | 0 |
| 12/11/2024 | 09:50:33 | 7.810 | 0 |
| 12/11/2024 | 09:21:04 | 7.790 | 0 |
| 12/11/2024 | 08:50:45 | 7.780 | 0 |
| 12/11/2024 | 08:21:01 | 7.770 | 0 |
| 11/11/2024 | 21:50:38 | 7.800 | 0 |
| 11/11/2024 | 21:20:43 | 7.820 | 0 |