| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:45 PM | 0.430 | 0 |
| 2024-07-30 | 7:35:21 PM | 0.420 | 0 |
| 2024-07-30 | 7:00:41 PM | 0.420 | 0 |
| 2024-07-30 | 6:35:16 PM | 0.420 | 0 |
| 2024-07-30 | 6:00:26 PM | 0.410 | 0 |
| 2024-07-30 | 5:50:58 PM | 0.420 | 0 |
| 2024-07-30 | 5:42:52 PM | 0.420 | 0 |
| 2024-07-30 | 5:20:34 PM | 0.420 | 0 |
| 2024-07-30 | 5:00:38 PM | 0.410 | 0 |
| 2024-07-30 | 4:50:55 PM | 0.420 | 0 |
| 2024-07-30 | 4:35:46 PM | 0.420 | 0 |
| 2024-07-30 | 4:20:52 PM | 0.410 | 0 |
| 2024-07-30 | 4:00:45 PM | 0.410 | 0 |