| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:30 PM | 0.080 | 0 |
| 2024-07-05 | 4:21:04 PM | 0.080 | 0 |
| 2024-07-05 | 4:00:55 PM | 0.080 | 0 |
| 2024-07-05 | 3:50:58 PM | 0.080 | 0 |
| 2024-07-05 | 3:35:32 PM | 0.090 | 0 |
| 2024-07-05 | 3:21:01 PM | 0.090 | 0 |
| 2024-07-05 | 3:00:34 PM | 0.090 | 0 |
| 2024-07-05 | 2:50:27 PM | 0.090 | 0 |
| 2024-07-05 | 2:35:18 PM | 0.090 | 0 |
| 2024-07-05 | 2:20:23 PM | 0.090 | 0 |
| 2024-07-05 | 2:00:39 PM | 0.090 | 0 |
| 2024-07-05 | 1:50:51 PM | 0.090 | 0 |
| 2024-07-05 | 1:35:24 PM | 0.080 | 0 |