| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:27 PM | 2.430 | 0 |
| 2024-10-09 | 2:00:58 PM | 2.430 | 0 |
| 2024-10-09 | 1:50:57 PM | 2.440 | 0 |
| 2024-10-09 | 1:35:39 PM | 2.420 | 0 |
| 2024-10-09 | 1:20:19 PM | 2.420 | 0 |
| 2024-10-09 | 12:50:57 PM | 2.390 | 0 |
| 2024-10-09 | 12:35:24 PM | 2.390 | 0 |
| 2024-10-09 | 12:20:15 PM | 2.410 | 0 |
| 2024-10-09 | 12:00:53 PM | 2.410 | 0 |
| 2024-10-09 | 11:50:53 AM | 2.430 | 0 |
| 2024-10-09 | 11:35:33 AM | 2.420 | 0 |
| 2024-10-09 | 11:20:32 AM | 2.430 | 0 |
| 2024-10-09 | 11:00:56 AM | 2.430 | 0 |