| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:29 PM | 2.430 | 0 |
| 2024-10-09 | 6:35:32 PM | 2.430 | 0 |
| 2024-10-09 | 6:00:51 PM | 2.430 | 0 |
| 2024-10-09 | 5:50:53 PM | 2.440 | 0 |
| 2024-10-09 | 5:42:35 PM | 2.430 | 0 |
| 2024-10-09 | 5:20:58 PM | 2.440 | 0 |
| 2024-10-09 | 5:00:59 PM | 2.430 | 0 |
| 2024-10-09 | 4:50:57 PM | 2.430 | 0 |
| 2024-10-09 | 4:35:40 PM | 2.450 | 0 |
| 2024-10-09 | 4:20:34 PM | 2.450 | 0 |
| 2024-10-09 | 4:01:05 PM | 2.440 | 0 |
| 2024-10-09 | 3:50:33 PM | 2.450 | 0 |
| 2024-10-09 | 3:35:21 PM | 2.440 | 0 |