| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 16:35:38 | 4,440 | 0 |
| 02.08.2024 | 16:21:04 | 4,430 | 0 |
| 02.08.2024 | 16:00:59 | 4,430 | 0 |
| 02.08.2024 | 15:50:37 | 4,430 | 0 |
| 02.08.2024 | 15:35:18 | 4,430 | 0 |
| 02.08.2024 | 15:21:05 | 4,430 | 0 |
| 02.08.2024 | 15:01:00 | 4,420 | 0 |
| 02.08.2024 | 14:50:39 | 4,420 | 0 |
| 02.08.2024 | 14:35:35 | 4,430 | 0 |
| 02.08.2024 | 14:20:40 | 4,430 | 0 |
| 02.08.2024 | 14:00:46 | 4,430 | 0 |
| 02.08.2024 | 13:50:53 | 4,430 | 0 |
| 02.08.2024 | 13:35:40 | 4,430 | 0 |