| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:42 PM | 4.430 | 0 |
| 2024-09-06 | 9:00:40 PM | 4.430 | 0 |
| 2024-09-06 | 8:35:38 PM | 4.430 | 0 |
| 2024-09-06 | 8:00:51 PM | 4.430 | 0 |
| 2024-09-06 | 7:35:47 PM | 4.430 | 0 |
| 2024-09-06 | 7:00:44 PM | 4.430 | 0 |
| 2024-09-06 | 6:35:37 PM | 4.430 | 0 |
| 2024-09-06 | 6:00:50 PM | 4.430 | 0 |
| 2024-09-06 | 5:50:44 PM | 4.430 | 0 |
| 2024-09-06 | 5:42:37 PM | 4.430 | 0 |
| 2024-09-06 | 5:20:57 PM | 4.430 | 0 |
| 2024-09-06 | 5:01:01 PM | 4.430 | 0 |
| 2024-09-06 | 4:50:54 PM | 4.430 | 0 |