| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:26 PM | 1.040 | 0 |
| 2024-10-10 | 8:34:47 PM | 1.050 | 0 |
| 2024-10-10 | 8:04:32 PM | 1.050 | 0 |
| 2024-10-10 | 7:34:49 PM | 1.050 | 0 |
| 2024-10-10 | 7:04:49 PM | 1.050 | 0 |
| 2024-10-10 | 6:35:00 PM | 1.050 | 0 |
| 2024-10-10 | 6:04:32 PM | 1.050 | 0 |
| 2024-10-10 | 5:04:32 PM | 1.040 | 0 |
| 2024-10-10 | 4:34:59 PM | 1.030 | 0 |
| 2024-10-10 | 4:04:36 PM | 1.030 | 0 |
| 2024-10-10 | 3:35:23 PM | 1.040 | 0 |
| 2024-10-10 | 3:04:59 PM | 1.030 | 0 |
| 2024-10-10 | 2:35:35 PM | 1.030 | 0 |