| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:03 PM | 0.420 | 0 |
| 2024-08-02 | 9:04:27 PM | 0.420 | 0 |
| 2024-08-02 | 8:35:16 PM | 0.420 | 0 |
| 2024-08-02 | 8:04:45 PM | 0.420 | 0 |
| 2024-08-02 | 7:34:38 PM | 0.420 | 0 |
| 2024-08-02 | 7:04:40 PM | 0.420 | 0 |
| 2024-08-02 | 6:35:23 PM | 0.420 | 0 |
| 2024-08-02 | 6:04:39 PM | 0.420 | 0 |
| 2024-08-02 | 5:04:43 PM | 0.400 | 0 |
| 2024-08-02 | 4:35:17 PM | 0.420 | 0 |
| 2024-08-02 | 4:04:54 PM | 0.420 | 0 |
| 2024-08-02 | 3:35:31 PM | 0.420 | 0 |
| 2024-08-02 | 3:04:28 PM | 0.420 | 0 |