| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:18 PM | 84.090 | 0 |
| 2024-07-05 | 8:34:43 PM | 84.080 | 0 |
| 2024-07-05 | 7:35:13 PM | 84.080 | 0 |
| 2024-07-05 | 6:34:17 PM | 84.080 | 0 |
| 2024-07-05 | 4:34:48 PM | 84.090 | 0 |
| 2024-07-05 | 3:34:18 PM | 84.100 | 0 |
| 2024-07-05 | 2:34:41 PM | 84.090 | 0 |
| 2024-07-05 | 1:34:30 PM | 84.080 | 0 |
| 2024-07-05 | 12:34:20 PM | 84.070 | 0 |
| 2024-07-05 | 11:34:26 AM | 84.070 | 0 |
| 2024-07-05 | 10:34:22 AM | 84.060 | 0 |
| 2024-07-05 | 9:34:39 AM | 84.060 | 0 |
| 2024-07-04 | 9:34:39 PM | 84.000 | 0 |