| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:25 PM | 60.230 | 0 |
| 2024-08-02 | 7:34:51 PM | 60.150 | 0 |
| 2024-08-02 | 6:34:16 PM | 60.110 | 0 |
| 2024-08-02 | 4:34:14 PM | 60.510 | 0 |
| 2024-08-02 | 3:34:18 PM | 60.670 | 0 |
| 2024-08-02 | 2:34:35 PM | 60.690 | 0 |
| 2024-08-02 | 1:34:17 PM | 60.850 | 0 |
| 2024-08-02 | 12:34:23 PM | 60.890 | 0 |
| 2024-08-02 | 11:34:20 AM | 60.880 | 0 |
| 2024-08-02 | 10:34:17 AM | 60.860 | 0 |
| 2024-08-02 | 9:34:27 AM | 60.640 | 0 |