| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:34:20 AM | 59.810 | 0 |
| 2024-08-07 | 10:34:29 AM | 59.480 | 0 |
| 2024-08-07 | 9:34:32 AM | 59.350 | 0 |
| 2024-08-06 | 9:34:19 PM | 59.040 | 0 |
| 2024-08-06 | 8:34:22 PM | 59.370 | 0 |
| 2024-08-06 | 7:34:46 PM | 59.330 | 0 |
| 2024-08-06 | 6:34:22 PM | 59.050 | 0 |
| 2024-08-06 | 4:34:30 PM | 58.670 | 0 |
| 2024-08-06 | 3:34:30 PM | 58.250 | 0 |
| 2024-08-06 | 2:34:23 PM | 58.100 | 0 |
| 2024-08-06 | 1:34:24 PM | 58.430 | 0 |
| 2024-08-06 | 12:34:22 PM | 58.500 | 0 |
| 2024-08-06 | 11:34:29 AM | 58.460 | 0 |