| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 59.110 | 0 |
| 2024-08-05 | 8:34:29 PM | 59.220 | 0 |
| 2024-08-05 | 7:35:06 PM | 59.300 | 0 |
| 2024-08-05 | 6:34:36 PM | 59.370 | 0 |
| 2024-08-05 | 4:34:16 PM | 58.980 | 0 |
| 2024-08-05 | 3:34:43 PM | 58.470 | 0 |
| 2024-08-05 | 2:34:48 PM | 58.350 | 0 |
| 2024-08-05 | 1:34:35 PM | 58.410 | 0 |
| 2024-08-05 | 12:34:47 PM | 58.480 | 0 |
| 2024-08-05 | 11:34:29 AM | 58.620 | 0 |
| 2024-08-05 | 10:34:48 AM | 58.840 | 0 |
| 2024-08-05 | 9:34:22 AM | 58.530 | 0 |
| 2024-08-02 | 9:34:36 PM | 60.610 | 0 |