| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:27 PM | 59.190 | 0 |
| 2024-08-06 | 8:34:35 PM | 59.550 | 0 |
| 2024-08-06 | 7:35:08 PM | 59.510 | 0 |
| 2024-08-06 | 6:34:30 PM | 59.220 | 0 |
| 2024-08-06 | 4:34:44 PM | 58.810 | 0 |
| 2024-08-06 | 3:34:37 PM | 58.390 | 0 |
| 2024-08-06 | 2:34:37 PM | 58.230 | 0 |
| 2024-08-06 | 1:34:36 PM | 58.580 | 0 |
| 2024-08-06 | 12:34:37 PM | 58.640 | 0 |
| 2024-08-06 | 11:34:49 AM | 58.570 | 0 |
| 2024-08-06 | 10:34:45 AM | 58.980 | 0 |
| 2024-08-06 | 9:34:19 AM | 58.970 | 0 |
| 2024-08-06 | 9:29:18 AM | 59.050 | 0 |