| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:18 PM | 39.110 | 0 |
| 2024-08-14 | 8:34:24 PM | 39.100 | 0 |
| 2024-08-14 | 7:34:52 PM | 39.030 | 0 |
| 2024-08-14 | 6:34:18 PM | 39.040 | 0 |
| 2024-08-14 | 4:34:15 PM | 39.010 | 0 |
| 2024-08-14 | 3:34:28 PM | 39.260 | 0 |
| 2024-08-14 | 2:34:20 PM | 39.360 | 0 |
| 2024-08-14 | 1:34:16 PM | 39.260 | 0 |
| 2024-08-14 | 12:34:33 PM | 39.220 | 0 |
| 2024-08-14 | 11:34:28 AM | 39.090 | 0 |
| 2024-08-14 | 10:34:18 AM | 38.960 | 0 |
| 2024-08-14 | 9:34:19 AM | 38.970 | 0 |
| 2024-08-14 | 8:34:08 AM | 38.910 | 0 |