| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:18 PM | 39.950 | 0 |
| 2024-08-15 | 8:34:25 PM | 39.960 | 0 |
| 2024-08-15 | 7:34:57 PM | 39.890 | 0 |
| 2024-08-15 | 6:34:19 PM | 39.810 | 0 |
| 2024-08-15 | 4:34:16 PM | 39.860 | 0 |
| 2024-08-15 | 3:34:29 PM | 39.910 | 0 |
| 2024-08-15 | 2:34:26 PM | 39.550 | 0 |
| 2024-08-15 | 1:34:30 PM | 39.360 | 0 |
| 2024-08-15 | 12:34:21 PM | 39.260 | 0 |
| 2024-08-15 | 11:34:21 AM | 39.300 | 0 |
| 2024-08-15 | 10:34:18 AM | 39.340 | 0 |
| 2024-08-15 | 9:34:32 AM | 39.380 | 0 |
| 2024-08-15 | 8:34:07 AM | 39.290 | 0 |