| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:38 PM | 174.020 | 0 |
| 2024-08-02 | 11:34:27 AM | 174.010 | 0 |
| 2024-08-02 | 10:34:21 AM | 174.020 | 0 |
| 2024-08-02 | 9:34:42 AM | 173.980 | 0 |
| 2024-08-02 | 8:34:25 AM | 173.880 | 0 |
| 2024-08-01 | 9:34:37 PM | 173.890 | 0 |
| 2024-08-01 | 8:34:22 PM | 173.890 | 0 |
| 2024-08-01 | 7:35:13 PM | 173.890 | 0 |
| 2024-08-01 | 6:34:20 PM | 173.890 | 0 |
| 2024-08-01 | 4:34:43 PM | 174.000 | 0 |
| 2024-08-01 | 3:34:38 PM | 174.030 | 0 |
| 2024-08-01 | 2:34:33 PM | 174.050 | 0 |
| 2024-08-01 | 1:34:39 PM | 174.060 | 0 |