| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:42 PM | 173.860 | 0 |
| 2024-08-05 | 2:34:47 PM | 173.840 | 0 |
| 2024-08-05 | 1:34:34 PM | 173.930 | 0 |
| 2024-08-05 | 12:34:46 PM | 173.970 | 0 |
| 2024-08-05 | 11:34:29 AM | 174.010 | 0 |
| 2024-08-05 | 10:34:48 AM | 174.030 | 0 |
| 2024-08-05 | 9:34:21 AM | 174.090 | 0 |
| 2024-08-05 | 8:34:10 AM | 174.010 | 0 |
| 2024-08-02 | 9:34:35 PM | 173.960 | 0 |
| 2024-08-02 | 8:34:36 PM | 173.950 | 0 |
| 2024-08-02 | 6:34:46 PM | 173.950 | 0 |
| 2024-08-02 | 4:34:51 PM | 174.000 | 0 |
| 2024-08-02 | 3:34:25 PM | 174.020 | 0 |