| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:35:11 PM | 47.880 | 0 |
| 2024-09-04 | 6:34:16 PM | 47.880 | 0 |
| 2024-09-04 | 4:34:16 PM | 47.900 | 0 |
| 2024-09-04 | 3:34:36 PM | 47.900 | 0 |
| 2024-09-04 | 2:34:45 PM | 47.890 | 0 |
| 2024-09-04 | 1:34:26 PM | 47.900 | 0 |
| 2024-09-04 | 12:34:38 PM | 47.900 | 0 |
| 2024-09-04 | 11:34:46 AM | 47.900 | 0 |
| 2024-09-04 | 10:34:44 AM | 47.900 | 0 |
| 2024-09-04 | 9:34:24 AM | 47.890 | 0 |
| 2024-09-03 | 9:34:42 PM | 47.870 | 0 |
| 2024-09-03 | 8:34:20 PM | 47.870 | 0 |
| 2024-09-03 | 7:35:29 PM | 47.870 | 0 |