| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:18 PM | 47.840 | 0 |
| 2024-08-28 | 8:34:33 PM | 47.840 | 0 |
| 2024-08-28 | 6:34:23 PM | 47.840 | 0 |
| 2024-08-28 | 4:34:41 PM | 47.860 | 0 |
| 2024-08-28 | 3:34:25 PM | 47.870 | 0 |
| 2024-08-28 | 2:34:25 PM | 47.860 | 0 |
| 2024-08-28 | 1:34:33 PM | 47.860 | 0 |
| 2024-08-28 | 12:34:38 PM | 47.860 | 0 |
| 2024-08-28 | 11:34:47 AM | 47.860 | 0 |
| 2024-08-28 | 10:34:15 AM | 47.860 | 0 |
| 2024-08-28 | 9:34:38 AM | 47.860 | 0 |
| 2024-08-27 | 9:34:39 PM | 47.830 | 0 |
| 2024-08-27 | 8:34:18 PM | 47.830 | 0 |