| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:26 PM | 44.570 | 0 |
| 2024-07-29 | 3:34:41 PM | 44.570 | 0 |
| 2024-07-29 | 2:34:23 PM | 44.570 | 0 |
| 2024-07-29 | 1:34:23 PM | 44.570 | 0 |
| 2024-07-29 | 12:34:18 PM | 44.580 | 0 |
| 2024-07-29 | 11:34:19 AM | 44.590 | 0 |
| 2024-07-29 | 10:34:31 AM | 44.590 | 0 |
| 2024-07-29 | 9:34:34 AM | 44.600 | 0 |
| 2024-07-29 | 8:34:12 AM | 44.510 | 0 |