| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:26 PM | 44.610 | 0 |
| 2024-07-31 | 3:34:25 PM | 44.610 | 0 |
| 2024-07-31 | 2:34:45 PM | 44.620 | 0 |
| 2024-07-31 | 1:34:30 PM | 44.610 | 0 |
| 2024-07-31 | 12:34:38 PM | 44.620 | 0 |
| 2024-07-31 | 11:34:45 AM | 44.610 | 0 |
| 2024-07-31 | 10:34:16 AM | 44.610 | 0 |
| 2024-07-31 | 9:34:40 AM | 44.610 | 0 |
| 2024-07-31 | 8:34:08 AM | 44.520 | 0 |
| 2024-07-30 | 9:34:16 PM | 44.510 | 0 |
| 2024-07-30 | 8:34:27 PM | 44.510 | 0 |
| 2024-07-30 | 7:35:12 PM | 44.510 | 0 |
| 2024-07-30 | 6:34:24 PM | 44.510 | 0 |