| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:22 PM | 24.830 | 0 |
| 2024-08-13 | 11:34:34 AM | 24.830 | 0 |
| 2024-08-13 | 10:34:21 AM | 24.820 | 0 |
| 2024-08-13 | 9:34:46 AM | 24.830 | 0 |
| 2024-08-13 | 8:34:08 AM | 24.820 | 0 |
| 2024-08-12 | 9:34:36 PM | 24.810 | 0 |
| 2024-08-12 | 8:34:18 PM | 24.810 | 0 |
| 2024-08-12 | 7:35:16 PM | 24.810 | 0 |
| 2024-08-12 | 6:34:17 PM | 24.810 | 0 |
| 2024-08-12 | 4:34:19 PM | 24.820 | 0 |
| 2024-08-12 | 3:34:31 PM | 24.820 | 0 |
| 2024-08-12 | 2:34:44 PM | 24.820 | 0 |
| 2024-08-12 | 1:34:43 PM | 24.820 | 0 |