| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:22 PM | 24.780 | 0 |
| 2024-08-09 | 8:34:38 PM | 24.780 | 0 |
| 2024-08-09 | 7:35:04 PM | 24.790 | 0 |
| 2024-08-09 | 6:34:36 PM | 24.780 | 0 |
| 2024-08-09 | 4:34:48 PM | 24.800 | 0 |
| 2024-08-09 | 3:34:47 PM | 24.790 | 0 |
| 2024-08-09 | 2:34:39 PM | 24.800 | 0 |
| 2024-08-09 | 1:34:45 PM | 24.800 | 0 |
| 2024-08-09 | 12:34:44 PM | 24.800 | 0 |
| 2024-08-09 | 11:34:24 AM | 24.800 | 0 |
| 2024-08-09 | 10:34:42 AM | 24.800 | 0 |
| 2024-08-09 | 9:34:47 AM | 24.800 | 0 |
| 2024-08-09 | 8:34:09 AM | 24.750 | 0 |