| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:34 PM | 24.910 | 0 |
| 2024-08-15 | 11:34:34 AM | 24.850 | 0 |
| 2024-08-15 | 10:34:24 AM | 24.860 | 0 |
| 2024-08-15 | 9:34:46 AM | 24.850 | 0 |
| 2024-08-15 | 8:34:09 AM | 24.840 | 0 |
| 2024-08-14 | 9:34:18 PM | 24.840 | 0 |
| 2024-08-14 | 8:34:36 PM | 24.840 | 0 |
| 2024-08-14 | 7:35:11 PM | 24.840 | 0 |
| 2024-08-14 | 6:34:23 PM | 24.840 | 0 |
| 2024-08-14 | 4:34:17 PM | 24.850 | 0 |
| 2024-08-14 | 3:34:46 PM | 24.850 | 0 |
| 2024-08-14 | 2:34:40 PM | 24.850 | 0 |
| 2024-08-14 | 1:34:19 PM | 24.850 | 0 |