| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:15 PM | 28.880 | 0 |
| 2024-08-05 | 8:34:20 PM | 28.870 | 0 |
| 2024-08-05 | 7:34:52 PM | 28.880 | 0 |
| 2024-08-05 | 6:34:22 PM | 28.860 | 0 |
| 2024-08-05 | 4:34:31 PM | 28.600 | 0 |
| 2024-08-05 | 3:34:30 PM | 28.300 | 0 |
| 2024-08-05 | 2:34:32 PM | 28.270 | 0 |
| 2024-08-05 | 1:34:22 PM | 28.430 | 0 |
| 2024-08-05 | 12:34:32 PM | 28.560 | 0 |
| 2024-08-05 | 11:34:20 AM | 28.540 | 0 |
| 2024-08-05 | 10:34:32 AM | 28.570 | 0 |
| 2024-08-05 | 9:34:17 AM | 28.460 | 0 |
| 2024-08-05 | 8:34:07 AM | 29.020 | 0 |