| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:11 PM | 29.930 | 0 |
| 2024-09-13 | 8:34:20 PM | 29.930 | 0 |
| 2024-09-13 | 7:34:45 PM | 29.930 | 0 |
| 2024-09-13 | 6:34:26 PM | 29.930 | 0 |
| 2024-09-13 | 4:34:08 PM | 29.940 | 0 |
| 2024-09-13 | 3:34:32 PM | 29.940 | 0 |
| 2024-09-13 | 2:34:26 PM | 29.930 | 0 |
| 2024-09-13 | 1:34:21 PM | 29.930 | 0 |
| 2024-09-13 | 12:34:32 PM | 29.930 | 0 |
| 2024-09-13 | 11:34:25 AM | 29.930 | 0 |
| 2024-09-13 | 10:34:24 AM | 29.930 | 0 |
| 2024-09-13 | 9:34:22 AM | 29.930 | 0 |
| 2024-09-13 | 8:34:10 AM | 29.900 | 0 |