| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 30.840 | 0 |
| 2024-08-09 | 8:34:38 PM | 30.830 | 0 |
| 2024-08-09 | 7:35:05 PM | 30.860 | 0 |
| 2024-08-09 | 6:34:36 PM | 30.810 | 0 |
| 2024-08-09 | 4:34:49 PM | 30.830 | 0 |
| 2024-08-09 | 3:34:47 PM | 30.800 | 0 |
| 2024-08-09 | 2:34:39 PM | 30.890 | 0 |
| 2024-08-09 | 1:34:45 PM | 30.910 | 0 |
| 2024-08-09 | 12:34:44 PM | 30.950 | 0 |
| 2024-08-09 | 11:34:24 AM | 30.980 | 0 |
| 2024-08-09 | 10:34:42 AM | 30.980 | 0 |
| 2024-08-09 | 9:34:47 AM | 30.970 | 0 |
| 2024-08-09 | 8:34:09 AM | 30.630 | 0 |