| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:04:57 PM | 3.050 | 0 |
| 2024-07-01 | 3:34:59 PM | 3.050 | 0 |
| 2024-07-01 | 3:04:33 PM | 3.070 | 0 |
| 2024-07-01 | 2:35:04 PM | 3.080 | 0 |
| 2024-07-01 | 2:04:46 PM | 3.080 | 0 |
| 2024-07-01 | 1:34:58 PM | 3.080 | 0 |
| 2024-07-01 | 1:08:37 PM | 3.080 | 0 |
| 2024-07-01 | 12:35:06 PM | 3.070 | 0 |
| 2024-07-01 | 12:04:24 PM | 3.060 | 0 |
| 2024-07-01 | 11:35:21 AM | 3.050 | 0 |
| 2024-07-01 | 11:05:01 AM | 3.050 | 0 |
| 2024-07-01 | 10:35:01 AM | 3.060 | 0 |
| 2024-07-01 | 10:04:36 AM | 3.070 | 0 |