| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 15:04:52 | 9,410 | 0 |
| 16.08.2024 | 14:35:08 | 9,430 | 0 |
| 16.08.2024 | 14:04:39 | 9,340 | 0 |
| 16.08.2024 | 13:35:03 | 9,360 | 0 |
| 16.08.2024 | 13:08:30 | 9,370 | 0 |
| 16.08.2024 | 12:35:07 | 9,560 | 0 |
| 16.08.2024 | 12:04:39 | 9,270 | 0 |
| 16.08.2024 | 11:34:59 | 9,260 | 0 |
| 16.08.2024 | 11:04:56 | 9,320 | 0 |
| 16.08.2024 | 10:35:12 | 9,270 | 0 |
| 16.08.2024 | 10:04:42 | 9,290 | 0 |
| 16.08.2024 | 09:35:01 | 9,310 | 0 |
| 16.08.2024 | 09:04:12 | 9,320 | 0 |