| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:04:30 PM | 6.650 | 0 |
| 2024-08-13 | 3:34:41 PM | 6.810 | 0 |
| 2024-08-13 | 3:04:41 PM | 6.840 | 0 |
| 2024-08-13 | 2:34:53 PM | 6.800 | 0 |
| 2024-08-13 | 2:04:30 PM | 6.780 | 0 |
| 2024-08-13 | 1:34:48 PM | 6.820 | 0 |
| 2024-08-13 | 1:08:34 PM | 6.790 | 0 |
| 2024-08-13 | 12:34:47 PM | 6.710 | 0 |
| 2024-08-13 | 12:04:29 PM | 6.810 | 0 |
| 2024-08-13 | 11:34:52 AM | 6.860 | 0 |
| 2024-08-13 | 11:04:23 AM | 6.810 | 0 |
| 2024-08-13 | 10:34:50 AM | 6.810 | 0 |
| 2024-08-13 | 10:04:41 AM | 6.830 | 0 |