| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:43 PM | 7.450 | 0 |
| 2024-08-16 | 12:04:28 PM | 7.510 | 0 |
| 2024-08-16 | 11:34:42 AM | 7.510 | 0 |
| 2024-08-16 | 11:04:39 AM | 7.500 | 0 |
| 2024-08-16 | 10:34:50 AM | 7.500 | 0 |
| 2024-08-16 | 10:04:30 AM | 7.560 | 0 |
| 2024-08-16 | 9:34:44 AM | 7.600 | 0 |
| 2024-08-16 | 9:04:10 AM | 7.590 | 0 |
| 2024-08-16 | 8:34:24 AM | 7.600 | 0 |
| 2024-08-15 | 9:34:33 PM | 7.620 | 0 |
| 2024-08-15 | 9:04:26 PM | 7.560 | 0 |
| 2024-08-15 | 8:34:38 PM | 7.580 | 0 |
| 2024-08-15 | 8:04:29 PM | 7.620 | 0 |