| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:47 PM | 5.800 | 0 |
| 2024-07-16 | 11:35:13 AM | 5.810 | 0 |
| 2024-07-16 | 11:04:29 AM | 5.810 | 0 |
| 2024-07-16 | 10:35:17 AM | 5.820 | 0 |
| 2024-07-16 | 10:04:48 AM | 5.820 | 0 |
| 2024-07-16 | 9:35:29 AM | 5.810 | 0 |
| 2024-07-16 | 9:04:47 AM | 5.810 | 0 |
| 2024-07-16 | 8:34:56 AM | 5.810 | 0 |
| 2024-07-15 | 9:34:56 PM | 5.780 | 0 |
| 2024-07-15 | 9:04:27 PM | 5.790 | 0 |
| 2024-07-15 | 8:35:23 PM | 5.770 | 0 |
| 2024-07-15 | 8:04:46 PM | 5.800 | 0 |
| 2024-07-15 | 7:34:23 PM | 5.780 | 0 |