| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:59 PM | 6.380 | 0 |
| 2024-06-27 | 2:35:26 PM | 6.460 | 0 |
| 2024-06-27 | 2:04:38 PM | 6.420 | 0 |
| 2024-06-27 | 1:34:53 PM | 6.420 | 0 |
| 2024-06-27 | 1:08:38 PM | 6.420 | 0 |
| 2024-06-27 | 12:35:10 PM | 6.410 | 0 |
| 2024-06-27 | 12:04:55 PM | 6.420 | 0 |
| 2024-06-27 | 11:35:00 AM | 6.420 | 0 |
| 2024-06-27 | 11:04:48 AM | 6.430 | 0 |
| 2024-06-27 | 10:35:00 AM | 6.440 | 0 |
| 2024-06-27 | 10:04:52 AM | 6.430 | 0 |
| 2024-06-27 | 9:35:01 AM | 6.420 | 0 |
| 2024-06-27 | 9:04:49 AM | 6.440 | 0 |