| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:57 AM | 4.280 | 0 |
| 2024-06-26 | 9:04:56 AM | 4.280 | 0 |
| 2024-06-26 | 8:34:41 AM | 4.270 | 0 |
| 2024-06-25 | 9:35:00 PM | 4.290 | 0 |
| 2024-06-25 | 9:04:35 PM | 4.290 | 0 |
| 2024-06-25 | 8:34:59 PM | 4.290 | 0 |
| 2024-06-25 | 8:04:45 PM | 4.310 | 0 |
| 2024-06-25 | 7:34:35 PM | 4.320 | 0 |
| 2024-06-25 | 7:04:41 PM | 4.330 | 0 |
| 2024-06-25 | 6:34:50 PM | 4.330 | 0 |
| 2024-06-25 | 6:04:31 PM | 4.330 | 0 |
| 2024-06-25 | 5:34:35 PM | 4.310 | 0 |
| 2024-06-25 | 5:04:39 PM | 4.280 | 0 |