| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:18 PM | 4.030 | 0 |
| 2024-07-25 | 9:04:43 PM | 4.040 | 0 |
| 2024-07-25 | 8:35:08 PM | 4.020 | 0 |
| 2024-07-25 | 8:04:44 PM | 4.020 | 0 |
| 2024-07-25 | 7:34:43 PM | 4.050 | 0 |
| 2024-07-25 | 7:04:32 PM | 4.010 | 0 |
| 2024-07-25 | 6:34:57 PM | 4.040 | 0 |
| 2024-07-25 | 6:04:45 PM | 4.100 | 0 |
| 2024-07-25 | 5:34:33 PM | 4.150 | 0 |
| 2024-07-25 | 5:04:58 PM | 4.160 | 0 |
| 2024-07-25 | 4:35:11 PM | 4.170 | 0 |
| 2024-07-25 | 4:04:25 PM | 4.190 | 0 |
| 2024-07-25 | 3:35:23 PM | 4.240 | 0 |