| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:35:14 | 4,270 | 0 |
| 02.09.2024 | 14:04:47 | 4,280 | 0 |
| 02.09.2024 | 13:35:09 | 4,300 | 0 |
| 02.09.2024 | 13:08:22 | 4,290 | 0 |
| 02.09.2024 | 12:35:07 | 4,330 | 0 |
| 02.09.2024 | 12:04:20 | 4,320 | 0 |
| 02.09.2024 | 11:35:17 | 4,290 | 0 |
| 02.09.2024 | 11:04:33 | 4,270 | 0 |
| 02.09.2024 | 10:34:58 | 4,290 | 0 |
| 02.09.2024 | 10:04:55 | 4,290 | 0 |
| 02.09.2024 | 09:34:57 | 4,290 | 0 |
| 02.09.2024 | 09:04:57 | 4,320 | 0 |
| 02.09.2024 | 08:34:53 | 4,310 | 0 |