| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:34:54 AM | 4.270 | 0 |
| 2024-10-09 | 10:04:27 AM | 4.240 | 0 |
| 2024-10-09 | 9:35:08 AM | 4.180 | 0 |
| 2024-10-09 | 9:04:47 AM | 4.240 | 0 |
| 2024-10-09 | 8:34:26 AM | 4.250 | 0 |
| 2024-10-08 | 9:34:48 PM | 4.250 | 0 |
| 2024-10-08 | 9:04:35 PM | 4.250 | 0 |
| 2024-10-08 | 8:34:41 PM | 4.240 | 0 |
| 2024-10-08 | 8:05:00 PM | 4.250 | 0 |
| 2024-10-08 | 7:34:45 PM | 4.240 | 0 |
| 2024-10-08 | 7:04:40 PM | 4.240 | 0 |
| 2024-10-08 | 6:35:24 PM | 4.230 | 0 |
| 2024-10-08 | 6:04:29 PM | 4.240 | 0 |