| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:02 PM | 1.400 | 0 |
| 2024-11-14 | 9:04:37 PM | 1.400 | 0 |
| 2024-11-14 | 8:35:18 PM | 1.400 | 0 |
| 2024-11-14 | 8:04:59 PM | 1.400 | 0 |
| 2024-11-14 | 7:34:50 PM | 1.390 | 0 |
| 2024-11-14 | 7:04:24 PM | 1.400 | 0 |
| 2024-11-14 | 6:35:24 PM | 1.400 | 0 |
| 2024-11-14 | 6:04:54 PM | 1.390 | 0 |
| 2024-11-14 | 5:04:30 PM | 1.390 | 0 |
| 2024-11-14 | 4:35:22 PM | 1.400 | 0 |
| 2024-11-14 | 4:04:37 PM | 1.410 | 0 |
| 2024-11-14 | 3:35:33 PM | 1.420 | 0 |
| 2024-11-14 | 3:04:34 PM | 1.430 | 0 |