| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:34:55 PM | 1.900 | 0 |
| 2024-09-09 | 12:04:58 PM | 1.900 | 0 |
| 2024-09-09 | 11:35:23 AM | 1.890 | 0 |
| 2024-09-09 | 11:04:29 AM | 1.900 | 0 |
| 2024-09-09 | 10:35:21 AM | 1.910 | 0 |
| 2024-09-09 | 10:05:17 AM | 1.910 | 0 |
| 2024-09-09 | 9:34:49 AM | 1.920 | 0 |
| 2024-09-09 | 9:04:51 AM | 1.910 | 0 |
| 2024-09-09 | 8:35:12 AM | 1.930 | 0 |
| 2024-09-06 | 9:35:17 PM | 1.930 | 0 |
| 2024-09-06 | 9:04:46 PM | 1.930 | 0 |
| 2024-09-06 | 8:35:21 PM | 1.940 | 0 |
| 2024-09-06 | 8:04:54 PM | 1.930 | 0 |