| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:04:34 PM | 3.890 | 0 |
| 2024-07-29 | 11:35:25 AM | 3.940 | 0 |
| 2024-07-29 | 11:04:41 AM | 4.000 | 0 |
| 2024-07-29 | 10:35:24 AM | 4.010 | 0 |
| 2024-07-29 | 10:04:42 AM | 3.950 | 0 |
| 2024-07-29 | 9:34:58 AM | 3.910 | 0 |
| 2024-07-29 | 9:04:52 AM | 3.770 | 0 |
| 2024-07-29 | 8:34:42 AM | 3.890 | 0 |
| 2024-07-26 | 9:35:09 PM | 3.970 | 0 |
| 2024-07-26 | 9:04:43 PM | 3.920 | 0 |
| 2024-07-26 | 8:35:09 PM | 3.930 | 0 |
| 2024-07-26 | 8:04:58 PM | 3.930 | 0 |
| 2024-07-26 | 7:35:00 PM | 3.930 | 0 |