| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:04:44 | 3,920 | 0 |
| 30.07.2024 | 18:35:10 | 3,870 | 0 |
| 30.07.2024 | 18:04:34 | 3,850 | 0 |
| 30.07.2024 | 17:04:41 | 3,890 | 0 |
| 30.07.2024 | 16:35:04 | 3,810 | 0 |
| 30.07.2024 | 16:04:55 | 3,790 | 0 |
| 30.07.2024 | 15:35:07 | 3,900 | 0 |
| 30.07.2024 | 15:05:05 | 3,860 | 0 |
| 30.07.2024 | 14:35:19 | 3,890 | 0 |
| 30.07.2024 | 14:04:49 | 3,910 | 0 |
| 30.07.2024 | 13:34:48 | 3,960 | 0 |
| 30.07.2024 | 13:08:31 | 3,960 | 0 |
| 30.07.2024 | 12:35:09 | 3,970 | 0 |