| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:01 PM | 1.260 | 0 |
| 2024-08-29 | 7:04:29 PM | 1.260 | 0 |
| 2024-08-29 | 6:35:08 PM | 1.260 | 0 |
| 2024-08-29 | 6:04:55 PM | 1.310 | 0 |
| 2024-08-29 | 5:04:59 PM | 1.330 | 0 |
| 2024-08-29 | 4:34:51 PM | 1.320 | 0 |
| 2024-08-29 | 4:04:39 PM | 1.310 | 0 |
| 2024-08-29 | 3:35:11 PM | 1.310 | 0 |
| 2024-08-29 | 3:04:36 PM | 1.310 | 0 |
| 2024-08-29 | 2:35:25 PM | 1.300 | 0 |
| 2024-08-29 | 2:04:58 PM | 1.290 | 0 |
| 2024-08-29 | 1:34:58 PM | 1.290 | 0 |
| 2024-08-29 | 1:08:40 PM | 1.300 | 0 |