| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:07 PM | 1.290 | 0 |
| 9/2/2024 | 9:04:40 PM | 1.290 | 0 |
| 9/2/2024 | 8:34:45 PM | 1.280 | 0 |
| 9/2/2024 | 8:04:42 PM | 1.280 | 0 |
| 9/2/2024 | 7:34:39 PM | 1.290 | 0 |
| 9/2/2024 | 7:04:41 PM | 1.290 | 0 |
| 9/2/2024 | 6:35:01 PM | 1.290 | 0 |
| 9/2/2024 | 6:04:54 PM | 1.290 | 0 |
| 9/2/2024 | 5:04:52 PM | 1.320 | 0 |
| 9/2/2024 | 4:35:15 PM | 1.320 | 0 |
| 9/2/2024 | 4:04:46 PM | 1.310 | 0 |
| 9/2/2024 | 3:35:09 PM | 1.300 | 0 |
| 9/2/2024 | 3:04:17 PM | 1.280 | 0 |