| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:55 PM | 0.610 | 0 |
| 2024-11-12 | 1:35:10 PM | 0.610 | 0 |
| 2024-11-12 | 1:09:08 PM | 0.620 | 0 |
| 2024-11-12 | 12:35:10 PM | 0.620 | 0 |
| 2024-11-12 | 11:35:18 AM | 0.600 | 0 |
| 2024-11-12 | 11:04:53 AM | 0.620 | 0 |
| 2024-11-12 | 10:34:58 AM | 0.620 | 0 |
| 2024-11-12 | 10:04:36 AM | 0.620 | 0 |
| 2024-11-12 | 9:35:23 AM | 0.620 | 0 |
| 2024-11-12 | 9:04:36 AM | 0.610 | 0 |
| 2024-11-11 | 9:35:00 PM | 0.590 | 0 |
| 2024-11-11 | 9:04:47 PM | 0.590 | 0 |
| 2024-11-11 | 8:35:17 PM | 0.590 | 0 |