| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:06 PM | 4.1400 | 0 |
| 2024-08-16 | 7:37:05 PM | 4.1400 | 0 |
| 2024-08-16 | 5:37:19 PM | 4.1300 | 0 |
| 2024-08-16 | 3:37:28 PM | 4.2100 | 0 |
| 2024-08-16 | 1:36:21 PM | 4.3800 | 0 |
| 2024-08-16 | 11:37:02 AM | 4.3800 | 0 |
| 2024-08-16 | 9:37:32 AM | 4.3800 | 0 |
| 2024-08-16 | 8:01:36 AM | 4.3800 | 0 |
| 2024-08-15 | 9:36:39 PM | 4.2800 | 0 |
| 2024-08-15 | 7:37:39 PM | 4.1400 | 0 |
| 2024-08-15 | 5:36:49 PM | 3.9500 | 0 |
| 2024-08-15 | 3:36:20 PM | 3.9000 | 0 |
| 2024-08-15 | 1:37:39 PM | 3.6900 | 0 |