| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:36:01 | 2,4500 | 0 |
| 03.10.2024 | 09:35:24 | 2,4500 | 0 |
| 03.10.2024 | 08:01:41 | 2,4500 | 0 |
| 02.10.2024 | 21:37:00 | 2,4000 | 0 |
| 02.10.2024 | 19:36:51 | 2,3900 | 0 |
| 02.10.2024 | 17:36:21 | 2,3900 | 0 |
| 02.10.2024 | 15:37:37 | 2,5100 | 0 |
| 02.10.2024 | 13:36:24 | 1,8200 | 0 |
| 02.10.2024 | 11:36:03 | 1,8200 | 0 |
| 02.10.2024 | 09:36:07 | 1,7800 | 0 |
| 02.10.2024 | 08:02:08 | 1,7700 | 0 |
| 01.10.2024 | 21:37:20 | 1,7600 | 0 |