| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:28 PM | 3.5900 | 0 |
| 2024-11-08 | 7:36:28 PM | 3.7500 | 0 |
| 2024-11-08 | 5:36:09 PM | 3.8300 | 0 |
| 2024-11-08 | 3:36:02 PM | 3.8200 | 0 |
| 2024-11-08 | 1:35:16 PM | 4.0800 | 0 |
| 2024-11-08 | 11:35:32 AM | 4.0800 | 0 |
| 2024-11-08 | 9:35:40 AM | 4.1300 | 0 |
| 2024-11-08 | 8:02:41 AM | 4.2000 | 0 |
| 2024-11-07 | 9:35:56 PM | 4.1700 | 0 |
| 2024-11-07 | 7:36:40 PM | 4.3200 | 0 |
| 2024-11-07 | 5:36:26 PM | 4.1400 | 0 |
| 2024-11-07 | 3:37:16 PM | 4.1000 | 0 |
| 2024-11-07 | 1:37:27 PM | 2.8500 | 0 |