| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:37:14 PM | 5.740 | 0 |
| 2024-09-27 | 7:36:23 PM | 5.720 | 0 |
| 2024-09-27 | 5:37:05 PM | 5.780 | 0 |
| 2024-09-27 | 3:37:12 PM | 6.010 | 0 |
| 2024-09-27 | 1:36:22 PM | 6.120 | 0 |
| 2024-09-27 | 11:36:10 AM | 6.120 | 0 |
| 2024-09-27 | 9:35:13 AM | 6.160 | 0 |
| 2024-09-27 | 8:02:11 AM | 6.160 | 0 |
| 2024-09-26 | 9:36:00 PM | 6.070 | 0 |
| 2024-09-26 | 7:35:24 PM | 6.180 | 0 |
| 2024-09-26 | 5:35:22 PM | 6.180 | 0 |
| 2024-09-26 | 3:35:30 PM | 6.130 | 0 |
| 2024-09-26 | 1:35:09 PM | 5.820 | 0 |