| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:35:12 PM | 1.1700 | 0 |
| 2024-07-16 | 11:35:56 AM | 1.1700 | 0 |
| 2024-07-16 | 9:36:08 AM | 1.1700 | 0 |
| 2024-07-16 | 8:01:56 AM | 1.1700 | 0 |
| 2024-07-15 | 9:36:57 PM | 1.1700 | 0 |
| 2024-07-15 | 7:36:22 PM | 1.1400 | 0 |
| 2024-07-15 | 5:35:09 PM | 1.1300 | 0 |
| 2024-07-15 | 3:35:29 PM | 1.1500 | 0 |
| 2024-07-15 | 1:35:13 PM | 1.2100 | 0 |
| 2024-07-15 | 11:36:15 AM | 1.2100 | 0 |
| 2024-07-15 | 9:36:06 AM | 1.2100 | 0 |
| 2024-07-15 | 8:02:19 AM | 1.2100 | 0 |
| 2024-07-12 | 9:36:25 PM | 1.2100 | 0 |